Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,404.90 | 11,469.90 | 11,350.70 | -39.10 | -0.34% | 07/06 | ||
Euro Stoxx 50 | 5,051.75 | 5,077.95 | 5,018.65 | -17.34 | -0.34% | 07/06 | ||
Low Carbon 100 Europe | 170.04 | 170.48 | 169.44 | +0.86 | +0.51% | 06/06 | ||
General Madrid | 1,128.82 | 1,133.82 | 1,123.48 | -3.25 | -0.29% | 07/06 | ||
IBEX 35 Capped NR | 31,986.10 | 32,168.40 | 31,834.10 | -109.70 | -0.34% | 07/06 | ||
Valencia General | 1,763.57 | 1,772.70 | 1,754.95 | -6.25 | -0.35% | 07/06 | ||
BCN Global 100 | 935.64 | 939.39 | 930.84 | -1.66 | -0.18% | 07/06 | ||
FTSE4Good IBEX | 11,826.30 | 11,877.70 | 11,765.30 | -28.30 | -0.24% | 07/06 | ||
IBEX 35 Short | 1,567.50 | 1,574.90 | 1,558.60 | +5.70 | +0.36% | 07/06 | ||
Bilbao 2000 | 1,773.22 | 1,782.16 | 1,764.38 | -5.97 | -0.34% | 07/06 | ||
IBEX Capped | 12,000.20 | 12,068.60 | 11,943.20 | -41.20 | -0.34% | 07/06 | ||
IBEX NR | 31,898.80 | 32,080.60 | 31,747.20 | -109.40 | -0.34% | 07/06 | ||
Madrid Financial Services & Real Estate | 691.75 | 694.97 | 684.92 | +2.92 | +0.42% | 07/06 | ||
BCN Banks | 1,254.88 | 1,260.60 | 1,241.60 | +6.71 | +0.54% | 07/06 | ||
S&P Global 100 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
STOXX 600 | 523.54 | 525.60 | 520.66 | -1.14 | -0.22% | 07/06 | ||
IBEX Total Return | 38,891.20 | 39,112.90 | 38,706.40 | -133.40 | -0.34% | 07/06 | ||
MSCI Pan Euro | 1,647.60 | 1,653.14 | 1,638.30 | -2.67 | -0.16% | 07/06 | ||
Low Carbon 100 EUR Net | 270.91 | 271.61 | 269.95 | +1.53 | +0.57% | 06/06 | ||
STXE Sd 30 PR | 1,682.84 | 1,694.74 | 1,677.72 | -8.78 | -0.52% | 07/06 | ||
STXE 50 Nrt | 11,937.24 | 11,972.02 | 11,871.77 | -7.81 | -0.07% | 07/06 | ||
Stoxx 600 Banks PR | 201.98 | 202.94 | 200.40 | +0.24 | +0.12% | 07/06 | ||
Stoxx 600 Banks NR | 609.32 | 612.21 | 604.55 | +0.73 | +0.12% | 07/06 | ||
STOXX Europe 50 EUR Price | 4,574.44 | 4,578.32 | 4,551.90 | +44.14 | +0.97% | 06/06 | ||
STOXX 50 EUR Net Return | 12,002.92 | 12,033.64 | 11,957.43 | +79.16 | +0.66% | 06/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Select Div 30 EUR P | 1,673.46 | 1,681.82 | 1,665.44 | -5.42 | -0.32% | 07/06 | ||
STOXX Sustainability 40 EUR Price | 2,175.53 | 2,184.49 | 2,161.63 | -5.72 | -0.26% | 07/06 | ||
STOXX Banks EUR Price | 145.47 | 146.33 | 144.42 | +0.12 | +0.08% | 07/06 | ||
STOXX Banks EUR NR | 407.02 | 409.42 | 404.07 | +0.33 | +0.08% | 07/06 | ||
DJ Banks Titans 30 | 94.33 | 94.62 | 94.10 | -0.02 | -0.03% | 07/06 | ||
DJ Sector Titans Composite | 671.87 | 674.67 | 670.70 | -2.40 | -0.36% | 07/06 | ||
IBEX 35 Banks | 861.50 | 865.80 | 852.20 | +4.40 | +0.51% | 07/06 | ||
Low Carbon 100 Europe GTR | 302.10 | 302.88 | 301.03 | +1.71 | +0.57% | 06/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Europe 50 Price | 3,691.39 | 3,730.24 | 3,675.85 | -25.13 | -0.68% | 07/06 | ||
STOXX Europe 50 NR | 9,634.12 | 9,634.12 | 9,634.12 | -65.59 | -0.68% | 07/06 | ||
EURO STOXX 50 NR | 9,658.14 | 9,782.19 | 9,607.64 | -93.61 | -0.96% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review